UC DIS.CERT. 12/24 IBM/ DE000HC8RJ32 /
| 09/07/2024 19:45:33 | Var. +0.160 | Volume | Denaro20:47:11 | Lettera20:47:11 | Max | Min |
|---|---|---|---|---|---|---|
| 121.030EUR | +0.13% | - Fatturato: - |
120.950Quantità in denaro: 1,000 | 120.990Quantità in lettera: 1,000 | 121.050 | 120.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:33 | 121.030 | 0 |
| 09/07/2024 | 17:45:20 | 121.030 | 0 |
| 09/07/2024 | 15:45:31 | 120.890 | 0 |
| 09/07/2024 | 13:46:21 | 121.050 | 0 |
| 09/07/2024 | 11:46:07 | 120.880 | 0 |
| 09/07/2024 | 09:46:40 | 120.870 | 0 |
| 09/07/2024 | 09:00:32 | 120.870 | 0 |
| 08/07/2024 | 21:45:28 | 120.870 | 0 |
| 08/07/2024 | 19:45:09 | 120.800 | 0 |
| 08/07/2024 | 17:45:41 | 120.750 | 0 |
| 08/07/2024 | 15:45:26 | 120.750 | 0 |
| 08/07/2024 | 13:45:10 | 120.770 | 0 |
| 08/07/2024 | 11:45:08 | 120.760 | 0 |
Tutte le quotazioni in EUR
