UC DIS.CERT. 12/24 IBM/ DE000HC8RJ32 /
| 2024-08-02 9:46:26 PM | Chg. -1.240 | Volume | Bid9:58:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.950EUR | -1.01% | - Turnover: - |
120.930Bid Size: 500 | -Ask Size: - | 121.840 | 120.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:26 PM | 120.950 | 0 |
| 2024-08-02 | 7:45:49 PM | 120.910 | 0 |
| 2024-08-02 | 5:46:11 PM | 120.750 | 0 |
| 2024-08-02 | 3:46:46 PM | 121.070 | 0 |
| 2024-08-02 | 1:47:03 PM | 121.710 | 0 |
| 2024-08-02 | 11:45:36 AM | 121.640 | 0 |
| 2024-08-02 | 9:46:30 AM | 121.840 | 0 |
| 2024-08-02 | 9:00:35 AM | 121.740 | 0 |
| 2024-08-01 | 9:46:36 PM | 122.190 | 0 |
| 2024-08-01 | 7:45:16 PM | 122.200 | 0 |
| 2024-08-01 | 5:45:24 PM | 122.250 | 0 |
| 2024-08-01 | 3:45:25 PM | 122.140 | 0 |
| 2024-08-01 | 1:46:50 PM | 122.230 | 0 |
All quotes in EUR
