UC DIS.CERT. 12/24 HNR1/ DE000HD3ZMP1 /
| 29/07/2024 09:46:18 | Chg. +0.260 | Volume | Bid10:58:05 | Ask10:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 227.140EUR | +0.11% | - Turnover: - |
226.660Bid Size: 2,000 | 226.730Ask Size: 2,000 | 227.140 | 227.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:46:18 | 227.140 | 0 |
| 29/07/2024 | 09:01:32 | 227.130 | 0 |
| 26/07/2024 | 21:46:09 | 226.880 | 0 |
| 26/07/2024 | 19:46:47 | 226.880 | 0 |
| 26/07/2024 | 17:46:55 | 226.680 | 0 |
| 26/07/2024 | 15:45:48 | 225.620 | 0 |
| 26/07/2024 | 13:45:16 | 225.830 | 0 |
| 26/07/2024 | 11:45:16 | 225.350 | 0 |
| 26/07/2024 | 09:45:33 | 225.350 | 0 |
| 26/07/2024 | 09:00:46 | 224.720 | 0 |
| 25/07/2024 | 21:45:58 | 225.320 | 0 |
| 25/07/2024 | 19:46:51 | 225.370 | 0 |
| 25/07/2024 | 17:46:23 | 225.370 | 0 |
All quotes in EUR
