UC DIS.CERT. 12/24 HNR1/ DE000HD21BN1 /
| 09/07/2024 21:46:10 | Chg. -0.280 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 220.310EUR | -0.13% | - Turnover: - |
220.110Bid Size: 454 | 220.470Ask Size: 454 | 220.590 | 220.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:10 | 220.310 | 0 |
| 09/07/2024 | 19:45:40 | 220.310 | 0 |
| 09/07/2024 | 17:46:03 | 220.270 | 0 |
| 09/07/2024 | 15:45:26 | 220.270 | 0 |
| 09/07/2024 | 13:45:21 | 220.550 | 0 |
| 09/07/2024 | 11:45:07 | 220.580 | 0 |
| 09/07/2024 | 09:45:17 | 220.540 | 0 |
| 09/07/2024 | 09:01:46 | 220.590 | 0 |
| 08/07/2024 | 21:46:03 | 220.590 | 0 |
| 08/07/2024 | 19:45:31 | 220.590 | 0 |
| 08/07/2024 | 17:45:50 | 220.590 | 0 |
| 08/07/2024 | 15:46:04 | 220.060 | 0 |
| 08/07/2024 | 13:46:23 | 219.900 | 0 |
All quotes in EUR
