UC DIS.CERT. 12/24 HNR1/ DE000HC84UY8 /
| 05/08/2024 17:45:45 | Chg. -0.770 | Volume | Bid19:02:24 | Demandez à19:02:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 175.420EUR | -0.44% | - Chiffrre d'affaires: - |
175.380Bid taille: 500 | 175.540Ask la taille: 500 | 175.420 | 175.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:45:45 | 175.420 | 0 |
| 05/08/2024 | 15:46:20 | 175.070 | 0 |
| 05/08/2024 | 13:46:22 | 175.390 | 0 |
| 05/08/2024 | 11:45:46 | 175.390 | 0 |
| 05/08/2024 | 09:45:57 | 175.340 | 0 |
| 05/08/2024 | 09:10:22 | 175.030 | 0 |
| 02/08/2024 | 21:46:42 | 176.190 | 0 |
| 02/08/2024 | 19:45:01 | 176.190 | 0 |
| 02/08/2024 | 17:45:17 | 176.190 | 0 |
| 02/08/2024 | 15:45:30 | 176.190 | 0 |
| 02/08/2024 | 13:45:12 | 176.160 | 0 |
| 02/08/2024 | 11:46:10 | 176.150 | 0 |
| 02/08/2024 | 09:45:16 | 176.150 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
