| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:52 AM | 176.450 | 0 |
| 2024-08-01 | 9:46:16 AM | 176.470 | 0 |
| 2024-08-01 | 9:00:57 AM | 176.280 | 0 |
| 2024-07-31 | 9:46:30 PM | 176.510 | 0 |
| 2024-07-31 | 7:45:48 PM | 176.510 | 0 |
| 2024-07-31 | 5:46:23 PM | 176.510 | 0 |
| 2024-07-31 | 3:46:40 PM | 176.510 | 0 |
| 2024-07-31 | 1:45:17 PM | 176.530 | 0 |
| 2024-07-31 | 11:45:16 AM | 176.470 | 0 |
| 2024-07-31 | 9:45:55 AM | 176.470 | 0 |
| 2024-07-31 | 9:01:51 AM | 176.420 | 0 |
| 2024-07-30 | 9:46:07 PM | 176.460 | 0 |
| 2024-07-30 | 7:45:58 PM | 176.460 | 0 |