UC DIS.CERT. 12/24 HLAG/ DE000HC8MZH8 /
| 18/10/2024 21:46:51 | Chg. +0.680 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 150.250EUR | +0.45% | - Turnover: - |
150.500Bid Size: 500 | 151.270Ask Size: 500 | 150.250 | 149.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:51 | 150.250 | 0 |
| 18/10/2024 | 19:46:57 | 150.250 | 0 |
| 18/10/2024 | 17:45:58 | 150.170 | 0 |
| 18/10/2024 | 15:45:28 | 150.140 | 0 |
| 18/10/2024 | 13:45:31 | 149.950 | 0 |
| 18/10/2024 | 11:45:36 | 149.950 | 0 |
| 18/10/2024 | 09:45:48 | 149.850 | 0 |
| 18/10/2024 | 09:02:49 | 149.740 | 0 |
| 17/10/2024 | 21:45:09 | 149.570 | 0 |
| 17/10/2024 | 19:46:18 | 149.570 | 0 |
| 17/10/2024 | 17:46:32 | 149.570 | 0 |
| 17/10/2024 | 15:46:11 | 149.570 | 0 |
| 17/10/2024 | 13:46:43 | 149.820 | 0 |
All quotes in EUR
