UC DIS.CERT. 12/24 HDI/ DE000HC8RHM5 /
| 11.10.2024 13:46:34 | Diff. -0,090 | Volumen | Geld15:41:00 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 271,300EUR | -0,03% | - Umsatz: - |
271,260Geld Vol: 500 | -Brief Vol: - | 271,300 | 270,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 13:46:34 | 271,300 | 0 |
| 11.10.2024 | 11:46:33 | 270,970 | 0 |
| 11.10.2024 | 09:46:19 | 271,060 | 0 |
| 11.10.2024 | 09:02:19 | 271,000 | 0 |
| 10.10.2024 | 21:46:48 | 271,390 | 0 |
| 10.10.2024 | 19:46:45 | 271,670 | 0 |
| 10.10.2024 | 17:47:07 | 271,430 | 0 |
| 10.10.2024 | 15:47:07 | 271,200 | 0 |
| 10.10.2024 | 13:47:04 | 271,370 | 0 |
| 10.10.2024 | 11:46:06 | 271,250 | 0 |
| 10.10.2024 | 09:46:13 | 271,000 | 0 |
| 10.10.2024 | 09:00:35 | 271,110 | 0 |
| 09.10.2024 | 21:46:43 | 271,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
