UC DIS.CERT. 12/24 HDI/ DE000HC8RHN3 /
| 2024-08-02 1:46:14 PM | Chg. -1.090 | Volume | Bid3:31:48 PM | Ask3:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.660EUR | -0.38% | - Turnover: - |
285.990Bid Size: 60 | 286.380Ask Size: 60 | 288.660 | 288.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:14 PM | 288.660 | 0 |
| 2024-08-02 | 11:46:22 AM | 288.660 | 0 |
| 2024-08-02 | 9:45:07 AM | 288.660 | 0 |
| 2024-08-02 | 9:00:34 AM | 288.610 | 0 |
| 2024-08-01 | 9:45:21 PM | 289.750 | 0 |
| 2024-08-01 | 7:45:33 PM | 290.290 | 0 |
| 2024-08-01 | 5:46:28 PM | 291.270 | 0 |
| 2024-08-01 | 3:45:05 PM | 292.930 | 0 |
| 2024-08-01 | 1:45:22 PM | 293.100 | 0 |
| 2024-08-01 | 11:45:03 AM | 292.990 | 0 |
| 2024-08-01 | 9:45:23 AM | 292.390 | 0 |
| 2024-08-01 | 9:00:34 AM | 292.090 | 0 |
| 2024-07-31 | 9:45:24 PM | 292.270 | 0 |
All quotes in EUR
