UC DIS.CERT. 12/24 GXI/ DE000HD3BDZ0 /
| 18.10.2024 19:45:00 | Diff. +0,010 | Volumen | Geld20:34:44 | Brief20:34:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85,510EUR | +0,01% | - Umsatz: - |
85,350Geld Vol: 1.000 | 85,730Brief Vol: 1.000 | 85,510 | 84,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:45:00 | 85,510 | 0 |
| 18.10.2024 | 17:45:01 | 84,910 | 0 |
| 18.10.2024 | 15:45:52 | 84,930 | 0 |
| 18.10.2024 | 13:46:25 | 85,000 | 0 |
| 18.10.2024 | 11:46:34 | 84,910 | 0 |
| 18.10.2024 | 09:46:28 | 85,000 | 0 |
| 18.10.2024 | 09:00:43 | 84,970 | 0 |
| 17.10.2024 | 21:45:35 | 85,500 | 0 |
| 17.10.2024 | 19:46:34 | 85,500 | 0 |
| 17.10.2024 | 17:46:53 | 85,500 | 0 |
| 17.10.2024 | 15:46:28 | 85,500 | 0 |
| 17.10.2024 | 13:47:01 | 84,400 | 0 |
| 17.10.2024 | 11:46:37 | 83,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
