| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 11:45:11 | 92,300 | 0 |
| 15.07.2024 | 09:45:14 | 92,580 | 0 |
| 15.07.2024 | 09:01:14 | 93,360 | 0 |
| 12.07.2024 | 21:45:32 | 93,530 | 0 |
| 12.07.2024 | 19:45:49 | 93,530 | 0 |
| 12.07.2024 | 17:46:43 | 93,530 | 0 |
| 12.07.2024 | 15:46:44 | 93,530 | 0 |
| 12.07.2024 | 13:45:40 | 93,650 | 0 |
| 12.07.2024 | 11:46:56 | 94,610 | 0 |
| 12.07.2024 | 09:47:05 | 94,700 | 0 |
| 12.07.2024 | 09:01:05 | 94,450 | 0 |