UC DIS.CERT. 12/24 FOO/ DE000HD1NWM7 /
| 2024-07-31 3:46:22 PM | Chg. -0.700 | Volume | Bid5:02:46 PM | Ask5:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.150EUR | -0.34% | - Turnover: - |
206.170Bid Size: 500 | 206.240Ask Size: 500 | 205.520 | 205.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:22 PM | 205.150 | 0 |
| 2024-07-31 | 1:46:18 PM | 205.100 | 0 |
| 2024-07-31 | 11:46:19 AM | 205.520 | 0 |
| 2024-07-31 | 9:46:10 AM | 205.520 | 0 |
| 2024-07-31 | 9:00:17 AM | 205.220 | 0 |
| 2024-07-30 | 9:46:12 PM | 205.850 | 0 |
| 2024-07-30 | 7:46:15 PM | 205.490 | 0 |
| 2024-07-30 | 5:46:44 PM | 205.410 | 0 |
| 2024-07-30 | 3:46:09 PM | 206.340 | 0 |
| 2024-07-30 | 1:46:30 PM | 206.010 | 0 |
| 2024-07-30 | 11:46:56 AM | 205.880 | 0 |
| 2024-07-30 | 9:47:06 AM | 205.880 | 0 |
| 2024-07-30 | 9:00:32 AM | 205.860 | 0 |
All quotes in EUR
