UC DIS.CERT. 12/24 FIE/ DE000HC84TB8 /
| 04/07/2024 09:45:02 | Chg. -0.200 | Volume | Bid10:19:41 | Ask10:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 40.160EUR | -0.50% | - Turnover: - |
40.120Bid Size: 6,000 | 40.160Ask Size: 6,000 | 40.390 | 40.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 09:45:02 | 40.160 | 0 |
| 04/07/2024 | 09:01:56 | 40.390 | 0 |
| 03/07/2024 | 21:45:36 | 40.360 | 0 |
| 03/07/2024 | 19:46:23 | 40.360 | 0 |
| 03/07/2024 | 17:46:25 | 40.360 | 0 |
| 03/07/2024 | 15:46:44 | 40.360 | 0 |
| 03/07/2024 | 13:46:57 | 40.420 | 0 |
| 03/07/2024 | 11:47:00 | 40.500 | 0 |
| 03/07/2024 | 09:46:47 | 40.370 | 0 |
| 03/07/2024 | 09:01:36 | 40.190 | 0 |
| 02/07/2024 | 21:46:12 | 40.190 | 0 |
| 02/07/2024 | 19:45:45 | 40.190 | 0 |
| 02/07/2024 | 17:45:07 | 40.190 | 0 |
All quotes in EUR
