UC DIS.CERT. 12/24 FIE/ DE000HC84TB8 /
| 26.06.2024 21:46:35 | Zm. -0,210 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,630EUR | -0,51% | - Obrót: - |
40,600Wolumen Bid: 500 | 40,720Wolumen Ask: 500 | 40,910 | 40,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 21:46:35 | 40,630 | 0 |
| 26.06.2024 | 19:46:48 | 40,620 | 0 |
| 26.06.2024 | 17:45:57 | 40,620 | 0 |
| 26.06.2024 | 15:45:05 | 40,520 | 0 |
| 26.06.2024 | 13:45:06 | 40,600 | 0 |
| 26.06.2024 | 11:45:03 | 40,800 | 0 |
| 26.06.2024 | 09:45:10 | 40,910 | 0 |
| 26.06.2024 | 09:00:57 | 40,840 | 0 |
| 25.06.2024 | 21:45:17 | 40,840 | 0 |
| 25.06.2024 | 19:45:43 | 40,840 | 0 |
| 25.06.2024 | 17:45:52 | 40,810 | 0 |
| 25.06.2024 | 15:45:31 | 40,690 | 0 |
| 25.06.2024 | 13:45:30 | 40,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
