UC DIS.CERT. 12/24 FIE/ DE000HC84TB8 /
| 26/07/2024 17:46:22 | Chg. +0.200 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.610EUR | +0.49% | - Turnover: - |
40.610Bid Size: 1,000 | 40.700Ask Size: 1,000 | 40.610 | 40.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:46:22 | 40.610 | 0 |
| 26/07/2024 | 15:46:24 | 40.490 | 0 |
| 26/07/2024 | 13:46:31 | 40.330 | 0 |
| 26/07/2024 | 11:46:09 | 40.290 | 0 |
| 26/07/2024 | 09:46:33 | 40.390 | 0 |
| 26/07/2024 | 09:03:47 | 40.410 | 0 |
| 25/07/2024 | 21:45:43 | 40.410 | 0 |
| 25/07/2024 | 19:45:28 | 40.410 | 0 |
| 25/07/2024 | 17:45:57 | 40.380 | 0 |
| 25/07/2024 | 15:46:06 | 40.320 | 0 |
| 25/07/2024 | 13:45:26 | 40.230 | 0 |
| 25/07/2024 | 11:45:12 | 40.350 | 0 |
| 25/07/2024 | 09:45:48 | 40.380 | 0 |
All quotes in EUR
