UC DIS.CERT. 12/24 FIE/ DE000HC84TC6 /
| 18/09/2024 17:45:13 | Chg. -0.080 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.600EUR | -0.18% | - Turnover: - |
45.590Bid Size: 1,000 | 45.670Ask Size: 1,000 | 45.630 | 45.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:45:13 | 45.600 | 0 |
| 18/09/2024 | 15:45:26 | 45.600 | 0 |
| 18/09/2024 | 13:45:46 | 45.530 | 0 |
| 18/09/2024 | 11:46:01 | 45.430 | 0 |
| 18/09/2024 | 09:45:35 | 45.630 | 0 |
| 18/09/2024 | 09:01:16 | 45.630 | 0 |
| 17/09/2024 | 21:46:36 | 45.680 | 0 |
| 17/09/2024 | 19:47:08 | 45.680 | 0 |
| 17/09/2024 | 17:46:37 | 45.730 | 0 |
| 17/09/2024 | 15:46:51 | 45.910 | 0 |
| 17/09/2024 | 13:47:00 | 45.790 | 0 |
| 17/09/2024 | 11:47:09 | 45.690 | 0 |
| 17/09/2024 | 09:46:49 | 45.680 | 0 |
All quotes in EUR
