| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 17:46:07 | 45.380 | 0 |
| 01/10/2024 | 15:46:15 | 45.380 | 0 |
| 01/10/2024 | 13:45:58 | 45.680 | 0 |
| 01/10/2024 | 11:45:44 | 45.680 | 0 |
| 01/10/2024 | 09:45:25 | 45.640 | 0 |
| 01/10/2024 | 09:01:08 | 45.640 | 0 |
| 30/09/2024 | 21:46:30 | 45.600 | 0 |
| 30/09/2024 | 19:46:09 | 45.600 | 0 |
| 30/09/2024 | 17:46:18 | 45.600 | 0 |
| 30/09/2024 | 15:46:21 | 45.520 | 0 |
| 30/09/2024 | 13:46:23 | 45.380 | 0 |
| 30/09/2024 | 11:46:14 | 45.420 | 0 |
| 30/09/2024 | 09:45:30 | 45.570 | 0 |