UC DIS.CERT. 12/24 FIE/ DE000HC84TC6 /
| 04.11.2024 21:47:08 | Zm. -0,490 | Wolumen | Bid21:59:02 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,000EUR | -1,15% | - Obrót: - |
42,010Wolumen Bid: 2 000 | -Wolumen Ask: - | 42,680 | 41,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:47:08 | 42,000 | 0 |
| 04.11.2024 | 19:47:09 | 42,040 | 0 |
| 04.11.2024 | 17:47:10 | 42,000 | 0 |
| 04.11.2024 | 15:46:52 | 42,220 | 0 |
| 04.11.2024 | 13:47:05 | 42,210 | 0 |
| 04.11.2024 | 11:45:17 | 42,100 | 0 |
| 04.11.2024 | 09:47:05 | 41,950 | 0 |
| 04.11.2024 | 09:02:05 | 42,680 | 0 |
| 01.11.2024 | 21:45:39 | 42,490 | 0 |
| 01.11.2024 | 19:45:25 | 42,470 | 0 |
| 01.11.2024 | 17:45:46 | 42,450 | 0 |
| 01.11.2024 | 15:46:09 | 43,160 | 0 |
| 01.11.2024 | 13:46:43 | 42,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
