UC DIS.CERT. 12/24 FIE/ DE000HC84TA0 /
| 16/08/2024 13:46:17 | Chg. +0.030 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.280EUR | +0.08% | - Turnover: - |
38.250Bid Size: 6,000 | 38.280Ask Size: 6,000 | 38.280 | 38.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:46:17 | 38.280 | 0 |
| 16/08/2024 | 11:46:39 | 38.280 | 0 |
| 16/08/2024 | 09:47:05 | 38.280 | 0 |
| 16/08/2024 | 09:00:36 | 38.170 | 0 |
| 15/08/2024 | 21:46:42 | 38.250 | 0 |
| 15/08/2024 | 19:46:40 | 38.250 | 0 |
| 15/08/2024 | 17:45:45 | 38.250 | 0 |
| 15/08/2024 | 15:46:59 | 38.250 | 0 |
| 15/08/2024 | 13:47:13 | 38.020 | 0 |
| 15/08/2024 | 11:46:45 | 37.960 | 0 |
| 15/08/2024 | 09:45:54 | 37.940 | 0 |
| 15/08/2024 | 09:00:20 | 37.890 | 0 |
| 14/08/2024 | 21:47:07 | 37.960 | 0 |
All quotes in EUR
