| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:45 AM | 39.640 | 0 |
| 2024-11-01 | 9:46:29 AM | 39.640 | 0 |
| 2024-11-01 | 9:11:56 AM | 39.130 | 0 |
| 2024-10-31 | 9:45:38 PM | 39.600 | 0 |
| 2024-10-31 | 7:46:10 PM | 39.640 | 0 |
| 2024-10-31 | 5:46:29 PM | 39.640 | 0 |
| 2024-10-31 | 3:46:40 PM | 39.740 | 0 |
| 2024-10-31 | 1:46:45 PM | 39.740 | 0 |
| 2024-10-31 | 11:46:59 AM | 39.740 | 0 |
| 2024-10-31 | 9:46:12 AM | 39.760 | 0 |
| 2024-10-31 | 9:01:12 AM | 39.720 | 0 |