UC DIS.CERT. 12/24 FIE/ DE000HC84TA0 /
| 04/10/2024 21:46:03 | Chg. -0.020 | Volume | Bid21:59:38 | Demandez à21:59:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.580EUR | -0.05% | - Chiffrre d'affaires: - |
39.230Bid taille: 3,000 | 40.000Ask la taille: 3,000 | 39.580 | 39.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:03 | 39.580 | 0 |
| 04/10/2024 | 19:46:16 | 39.580 | 0 |
| 04/10/2024 | 17:46:43 | 39.580 | 0 |
| 04/10/2024 | 15:46:45 | 39.580 | 0 |
| 04/10/2024 | 13:46:35 | 39.580 | 0 |
| 04/10/2024 | 11:45:57 | 39.580 | 0 |
| 04/10/2024 | 09:46:16 | 39.580 | 0 |
| 04/10/2024 | 09:01:02 | 39.550 | 0 |
| 03/10/2024 | 21:46:52 | 39.600 | 0 |
| 03/10/2024 | 19:47:04 | 39.600 | 0 |
| 03/10/2024 | 17:46:19 | 39.600 | 0 |
| 03/10/2024 | 15:45:32 | 39.600 | 0 |
| 03/10/2024 | 13:45:10 | 39.600 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
