UC DIS.CERT. 12/24 FIE/ DE000HC84TA0 /
| 04.10.2024 21:46:03 | Diff. -0.020 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.580EUR | -0.05% | - Umsatz: - |
39.230Geld Vol: 3'000 | 40.000Brief Vol: 3'000 | 39.580 | 39.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:03 | 39.580 | 0 |
| 04.10.2024 | 19:46:16 | 39.580 | 0 |
| 04.10.2024 | 17:46:43 | 39.580 | 0 |
| 04.10.2024 | 15:46:45 | 39.580 | 0 |
| 04.10.2024 | 13:46:35 | 39.580 | 0 |
| 04.10.2024 | 11:45:57 | 39.580 | 0 |
| 04.10.2024 | 09:46:16 | 39.580 | 0 |
| 04.10.2024 | 09:01:02 | 39.550 | 0 |
| 03.10.2024 | 21:46:52 | 39.600 | 0 |
| 03.10.2024 | 19:47:04 | 39.600 | 0 |
| 03.10.2024 | 17:46:19 | 39.600 | 0 |
| 03.10.2024 | 15:45:32 | 39.600 | 0 |
| 03.10.2024 | 13:45:10 | 39.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
