UC DIS.CERT. 12/24 ESL/ DE000HD453N3 /
| 30/07/2024 11:45:07 | Chg. +0.460 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 192.900EUR | +0.24% | - Turnover: - |
192.900Bid Size: 2,000 | 192.970Ask Size: 2,000 | 193.060 | 192.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:07 | 192.900 | 0 |
| 30/07/2024 | 09:45:34 | 192.880 | 0 |
| 30/07/2024 | 09:01:51 | 193.060 | 0 |
| 29/07/2024 | 21:46:24 | 192.440 | 0 |
| 29/07/2024 | 19:46:24 | 192.440 | 0 |
| 29/07/2024 | 17:45:47 | 192.270 | 0 |
| 29/07/2024 | 15:46:58 | 192.770 | 0 |
| 29/07/2024 | 13:47:03 | 192.760 | 0 |
| 29/07/2024 | 11:46:43 | 193.010 | 0 |
| 29/07/2024 | 09:46:01 | 192.500 | 0 |
| 29/07/2024 | 09:00:40 | 191.740 | 0 |
| 26/07/2024 | 21:46:09 | 191.350 | 0 |
| 26/07/2024 | 19:46:26 | 191.350 | 0 |
All quotes in EUR
