| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:08 PM | 191.850 | 0 |
| 2024-07-26 | 3:46:34 PM | 191.850 | 0 |
| 2024-07-26 | 1:46:45 PM | 191.830 | 0 |
| 2024-07-26 | 11:45:36 AM | 191.490 | 0 |
| 2024-07-26 | 9:46:30 AM | 192.090 | 0 |
| 2024-07-26 | 9:04:39 AM | 191.740 | 0 |
| 2024-07-25 | 9:46:30 PM | 187.800 | 0 |
| 2024-07-25 | 5:46:32 PM | 185.370 | 0 |
| 2024-07-25 | 3:45:15 PM | 185.340 | 0 |
| 2024-07-25 | 1:45:11 PM | 184.630 | 0 |