| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:46:50 | 190.100 | 0 |
| 04/07/2024 | 09:45:14 | 189.660 | 0 |
| 04/07/2024 | 09:01:48 | 189.650 | 0 |
| 03/07/2024 | 21:46:16 | 189.190 | 0 |
| 03/07/2024 | 19:46:08 | 189.210 | 0 |
| 03/07/2024 | 17:46:05 | 189.310 | 0 |
| 03/07/2024 | 15:46:44 | 189.310 | 0 |
| 03/07/2024 | 13:47:09 | 189.460 | 0 |
| 03/07/2024 | 11:46:15 | 189.420 | 0 |
| 03/07/2024 | 09:45:09 | 188.960 | 0 |
| 03/07/2024 | 09:00:13 | 188.560 | 0 |
| 02/07/2024 | 21:46:03 | 188.470 | 0 |
| 02/07/2024 | 19:45:11 | 188.470 | 0 |