UC DIS.CERT. 12/24 ESL/ DE000HD453N3 /
| 7/8/2024 9:45:26 PM | Chg. -0.990 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.140EUR | -0.52% | - Turnover: - |
189.000Bid Size: 300 | 189.350Ask Size: 300 | 190.260 | 189.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:45:26 PM | 189.140 | 0 |
| 7/8/2024 | 7:45:51 PM | 189.140 | 0 |
| 7/8/2024 | 5:46:35 PM | 189.390 | 0 |
| 7/8/2024 | 3:46:47 PM | 189.760 | 0 |
| 7/8/2024 | 1:46:30 PM | 189.770 | 0 |
| 7/8/2024 | 11:46:05 AM | 190.260 | 0 |
| 7/8/2024 | 9:45:46 AM | 190.250 | 0 |
| 7/8/2024 | 9:01:00 AM | 190.030 | 0 |
| 7/5/2024 | 9:45:30 PM | 190.130 | 0 |
| 7/5/2024 | 7:45:22 PM | 190.040 | 0 |
| 7/5/2024 | 5:45:19 PM | 190.000 | 0 |
| 7/5/2024 | 3:46:00 PM | 190.000 | 0 |
| 7/5/2024 | 1:45:34 PM | 190.240 | 0 |
All quotes in EUR
