UC DIS.CERT. 12/24 ESL/ DE000HD453N3 /
| 08/07/2024 21:45:26 | Chg. -0.990 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 189.140EUR | -0.52% | - Turnover: - |
189.000Bid Size: 300 | 189.350Ask Size: 300 | 190.260 | 189.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:26 | 189.140 | 0 |
| 08/07/2024 | 19:45:51 | 189.140 | 0 |
| 08/07/2024 | 17:46:35 | 189.390 | 0 |
| 08/07/2024 | 15:46:47 | 189.760 | 0 |
| 08/07/2024 | 13:46:30 | 189.770 | 0 |
| 08/07/2024 | 11:46:05 | 190.260 | 0 |
| 08/07/2024 | 09:45:46 | 190.250 | 0 |
| 08/07/2024 | 09:01:00 | 190.030 | 0 |
| 05/07/2024 | 21:45:30 | 190.130 | 0 |
| 05/07/2024 | 19:45:22 | 190.040 | 0 |
| 05/07/2024 | 17:45:19 | 190.000 | 0 |
| 05/07/2024 | 15:46:00 | 190.000 | 0 |
| 05/07/2024 | 13:45:34 | 190.240 | 0 |
All quotes in EUR
