UC DIS.CERT. 12/24 ESL/ DE000HD453N3 /
| 01/08/2024 21:46:38 | Chg. -0.290 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 193.260EUR | -0.15% | - Turnover: - |
-Bid Size: 190 | -Ask Size: 190 | 193.760 | 193.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:38 | 193.260 | 0 |
| 01/08/2024 | 19:46:04 | 193.260 | 0 |
| 01/08/2024 | 17:45:39 | 193.310 | 0 |
| 01/08/2024 | 15:46:38 | 193.570 | 0 |
| 01/08/2024 | 13:45:36 | 193.760 | 0 |
| 01/08/2024 | 11:45:16 | 193.630 | 0 |
| 01/08/2024 | 09:45:38 | 193.460 | 0 |
| 01/08/2024 | 09:01:09 | 193.090 | 0 |
| 31/07/2024 | 21:47:11 | 193.550 | 0 |
| 31/07/2024 | 19:46:57 | 193.550 | 0 |
| 31/07/2024 | 17:47:06 | 193.550 | 0 |
| 31/07/2024 | 15:45:56 | 193.660 | 0 |
| 31/07/2024 | 13:45:04 | 194.140 | 0 |
All quotes in EUR
