UC DIS.CERT. 12/24 ESL/ DE000HD453N3 /
| 10.10.2024 21:45:33 | Diff. -0,750 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197,450EUR | -0,38% | - Umsatz: - |
197,520Geld Vol: 500 | 197,760Brief Vol: 500 | 198,050 | 197,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 21:45:33 | 197,450 | 0 |
| 10.10.2024 | 19:45:01 | 197,450 | 0 |
| 10.10.2024 | 17:45:38 | 197,320 | 0 |
| 10.10.2024 | 15:45:05 | 197,270 | 0 |
| 10.10.2024 | 13:45:26 | 197,430 | 0 |
| 10.10.2024 | 11:45:08 | 197,180 | 0 |
| 10.10.2024 | 09:45:41 | 197,670 | 0 |
| 10.10.2024 | 09:00:48 | 198,050 | 0 |
| 09.10.2024 | 21:46:11 | 198,200 | 0 |
| 09.10.2024 | 19:46:13 | 198,200 | 0 |
| 09.10.2024 | 17:45:35 | 198,200 | 0 |
| 09.10.2024 | 15:46:04 | 198,100 | 0 |
| 09.10.2024 | 13:45:12 | 198,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
