UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 09/10/2024 09:45:28 | Chg. +0.320 | Volume | Bid10:29:14 | Ask10:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 203.630EUR | +0.16% | - Turnover: - |
203.260Bid Size: 3,000 | 203.310Ask Size: 3,000 | 203.630 | 203.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:45:28 | 203.630 | 0 |
| 09/10/2024 | 09:00:55 | 203.460 | 0 |
| 08/10/2024 | 21:46:06 | 203.310 | 0 |
| 08/10/2024 | 19:46:06 | 203.310 | 0 |
| 08/10/2024 | 17:45:47 | 203.220 | 0 |
| 08/10/2024 | 15:45:28 | 203.220 | 0 |
| 08/10/2024 | 13:45:35 | 203.290 | 0 |
| 08/10/2024 | 11:46:09 | 203.180 | 0 |
| 08/10/2024 | 09:45:57 | 203.220 | 0 |
| 08/10/2024 | 09:00:16 | 202.540 | 0 |
| 07/10/2024 | 21:46:32 | 203.230 | 0 |
| 07/10/2024 | 19:46:46 | 203.250 | 0 |
| 07/10/2024 | 17:46:16 | 203.250 | 0 |
All quotes in EUR
