UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 08/07/2024 13:46:25 | Chg. -0.270 | Volume | Bid15:31:24 | Ask15:31:24 | High | Low |
|---|---|---|---|---|---|---|
| 193.680EUR | -0.14% | - Turnover: - |
193.620Bid Size: 2,000 | 193.690Ask Size: 2,000 | 194.250 | 193.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:46:25 | 193.680 | 0 |
| 08/07/2024 | 11:46:48 | 194.250 | 0 |
| 08/07/2024 | 09:46:53 | 194.040 | 0 |
| 08/07/2024 | 09:01:00 | 193.780 | 0 |
| 05/07/2024 | 21:45:51 | 193.950 | 0 |
| 05/07/2024 | 19:46:54 | 193.820 | 0 |
| 05/07/2024 | 17:47:03 | 193.720 | 0 |
| 05/07/2024 | 15:47:15 | 193.710 | 0 |
| 05/07/2024 | 13:47:12 | 194.090 | 0 |
| 05/07/2024 | 11:46:34 | 194.250 | 0 |
| 05/07/2024 | 09:47:08 | 194.650 | 0 |
| 05/07/2024 | 09:01:18 | 194.890 | 0 |
| 04/07/2024 | 21:46:28 | 194.470 | 0 |
All quotes in EUR
