UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 30/07/2024 09:45:20 | Chg. +0.680 | Volume | Bid10:32:37 | Demandez à10:32:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 197.620EUR | +0.35% | - Chiffrre d'affaires: - |
197.800Bid taille: 2,000 | 197.870Ask la taille: 2,000 | 197.770 | 197.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:45:20 | 197.620 | 0 |
| 30/07/2024 | 09:01:23 | 197.770 | 0 |
| 29/07/2024 | 21:45:10 | 196.940 | 0 |
| 29/07/2024 | 19:45:21 | 196.940 | 0 |
| 29/07/2024 | 17:46:12 | 196.700 | 0 |
| 29/07/2024 | 15:46:57 | 197.370 | 0 |
| 29/07/2024 | 13:46:58 | 197.350 | 0 |
| 29/07/2024 | 11:45:23 | 197.570 | 0 |
| 29/07/2024 | 09:46:02 | 196.950 | 0 |
| 29/07/2024 | 09:01:01 | 196.000 | 0 |
| 26/07/2024 | 21:45:07 | 195.580 | 0 |
| 26/07/2024 | 19:45:28 | 195.620 | 0 |
| 26/07/2024 | 17:45:31 | 196.220 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
