UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 9/5/2024 3:45:23 PM | Chg. -1.790 | Volume | Bid4:35:21 PM | Ask4:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.160EUR | -0.89% | - Turnover: - |
199.430Bid Size: 2,000 | 199.500Ask Size: 2,000 | 200.520 | 199.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:45:23 PM | 199.160 | 0 |
| 9/5/2024 | 1:46:04 PM | 199.060 | 0 |
| 9/5/2024 | 11:45:39 AM | 199.410 | 0 |
| 9/5/2024 | 9:45:34 AM | 200.260 | 0 |
| 9/5/2024 | 9:01:31 AM | 200.520 | 0 |
| 9/4/2024 | 9:45:23 PM | 200.950 | 0 |
| 9/4/2024 | 7:45:38 PM | 200.950 | 0 |
| 9/4/2024 | 5:45:29 PM | 200.950 | 0 |
| 9/4/2024 | 3:46:14 PM | 201.070 | 0 |
| 9/4/2024 | 1:46:15 PM | 201.220 | 0 |
| 9/4/2024 | 11:46:31 AM | 201.370 | 0 |
| 9/4/2024 | 9:46:44 AM | 201.030 | 0 |
| 9/4/2024 | 9:00:56 AM | 200.340 | 0 |
All quotes in EUR
