UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 05/07/2024 21:45:51 | Chg. -0.520 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 193.950EUR | -0.27% | - Turnover: - |
193.880Bid Size: 300 | 194.230Ask Size: 300 | 194.890 | 193.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:51 | 193.950 | 0 |
| 05/07/2024 | 19:46:54 | 193.820 | 0 |
| 05/07/2024 | 17:47:03 | 193.720 | 0 |
| 05/07/2024 | 15:47:15 | 193.710 | 0 |
| 05/07/2024 | 13:47:12 | 194.090 | 0 |
| 05/07/2024 | 11:46:34 | 194.250 | 0 |
| 05/07/2024 | 09:47:08 | 194.650 | 0 |
| 05/07/2024 | 09:01:18 | 194.890 | 0 |
| 04/07/2024 | 21:46:28 | 194.470 | 0 |
| 04/07/2024 | 19:46:56 | 194.470 | 0 |
| 04/07/2024 | 17:47:16 | 194.470 | 0 |
| 04/07/2024 | 15:47:13 | 194.330 | 0 |
| 04/07/2024 | 13:46:36 | 194.460 | 0 |
All quotes in EUR
