UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 08/10/2024 21:46:06 | Chg. +0.080 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 203.310EUR | +0.04% | - Turnover: - |
203.400Bid Size: 500 | 203.660Ask Size: 500 | 203.310 | 202.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:46:06 | 203.310 | 0 |
| 08/10/2024 | 19:46:06 | 203.310 | 0 |
| 08/10/2024 | 17:45:47 | 203.220 | 0 |
| 08/10/2024 | 15:45:28 | 203.220 | 0 |
| 08/10/2024 | 13:45:35 | 203.290 | 0 |
| 08/10/2024 | 11:46:09 | 203.180 | 0 |
| 08/10/2024 | 09:45:57 | 203.220 | 0 |
| 08/10/2024 | 09:00:16 | 202.540 | 0 |
| 07/10/2024 | 21:46:32 | 203.230 | 0 |
| 07/10/2024 | 19:46:46 | 203.250 | 0 |
| 07/10/2024 | 17:46:16 | 203.250 | 0 |
| 07/10/2024 | 15:47:03 | 203.410 | 0 |
| 07/10/2024 | 13:47:03 | 202.750 | 0 |
All quotes in EUR
