UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 05.09.2024 13:46:04 | Diff. -1,890 | Volumen | Geld15:09:12 | Brief15:09:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199,060EUR | -0,94% | - Umsatz: - |
199,310Geld Vol: 2.000 | 199,380Brief Vol: 2.000 | 200,520 | 199,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:46:04 | 199,060 | 0 |
| 05.09.2024 | 11:45:39 | 199,410 | 0 |
| 05.09.2024 | 09:45:34 | 200,260 | 0 |
| 05.09.2024 | 09:01:31 | 200,520 | 0 |
| 04.09.2024 | 21:45:23 | 200,950 | 0 |
| 04.09.2024 | 19:45:38 | 200,950 | 0 |
| 04.09.2024 | 17:45:29 | 200,950 | 0 |
| 04.09.2024 | 15:46:14 | 201,070 | 0 |
| 04.09.2024 | 13:46:15 | 201,220 | 0 |
| 04.09.2024 | 11:46:31 | 201,370 | 0 |
| 04.09.2024 | 09:46:44 | 201,030 | 0 |
| 04.09.2024 | 09:00:56 | 200,340 | 0 |
| 03.09.2024 | 21:46:18 | 201,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
