UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 30.07.2024 13:45:57 | Diff. +0.680 | Volumen | Geld13:55:11 | Brief13:55:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197.620EUR | +0.35% | - Umsatz: - |
197.430Geld Vol: 2'000 | 197.500Brief Vol: 2'000 | 197.770 | 197.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:45:57 | 197.620 | 0 |
| 30.07.2024 | 11:45:45 | 197.760 | 0 |
| 30.07.2024 | 09:45:20 | 197.620 | 0 |
| 30.07.2024 | 09:01:23 | 197.770 | 0 |
| 29.07.2024 | 21:45:10 | 196.940 | 0 |
| 29.07.2024 | 19:45:21 | 196.940 | 0 |
| 29.07.2024 | 17:46:12 | 196.700 | 0 |
| 29.07.2024 | 15:46:57 | 197.370 | 0 |
| 29.07.2024 | 13:46:58 | 197.350 | 0 |
| 29.07.2024 | 11:45:23 | 197.570 | 0 |
| 29.07.2024 | 09:46:02 | 196.950 | 0 |
| 29.07.2024 | 09:01:01 | 196.000 | 0 |
| 26.07.2024 | 21:45:07 | 195.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
