UC DIS.CERT. 12/24 ESL/ DE000HD3BDR7 /
| 7/31/2024 9:47:11 PM | Chg. +0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.030EUR | +0.05% | - Turnover: - |
187.760Bid Size: 300 | 188.130Ask Size: 300 | 188.410 | 187.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:47:11 PM | 188.030 | 0 |
| 7/31/2024 | 7:46:48 PM | 188.030 | 0 |
| 7/31/2024 | 5:45:46 PM | 188.030 | 0 |
| 7/31/2024 | 3:45:23 PM | 188.170 | 0 |
| 7/31/2024 | 1:45:42 PM | 188.410 | 0 |
| 7/31/2024 | 11:46:12 AM | 188.410 | 0 |
| 7/31/2024 | 9:46:09 AM | 188.190 | 0 |
| 7/31/2024 | 9:01:02 AM | 187.710 | 0 |
| 7/30/2024 | 9:46:31 PM | 187.930 | 0 |
| 7/30/2024 | 7:46:54 PM | 187.930 | 0 |
| 7/30/2024 | 5:46:06 PM | 187.930 | 0 |
| 7/30/2024 | 3:45:26 PM | 187.830 | 0 |
| 7/30/2024 | 1:45:26 PM | 187.450 | 0 |
All quotes in EUR
