UC DIS.CERT. 12/24 ESL/ DE000HD3BDR7 /
| 28/06/2024 09:46:29 | Chg. -0.450 | Volume | Bid11:16:11 | Ask11:16:11 | High | Low |
|---|---|---|---|---|---|---|
| 184.310EUR | -0.24% | - Turnover: - |
184.570Bid Size: 2,000 | 184.590Ask Size: 2,000 | 184.760 | 184.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:46:29 | 184.310 | 0 |
| 28/06/2024 | 09:00:14 | 184.760 | 0 |
| 27/06/2024 | 21:46:06 | 184.760 | 0 |
| 27/06/2024 | 19:46:16 | 184.620 | 0 |
| 27/06/2024 | 17:46:54 | 184.520 | 0 |
| 27/06/2024 | 15:46:24 | 184.710 | 0 |
| 27/06/2024 | 13:45:00 | 185.040 | 0 |
| 27/06/2024 | 11:45:05 | 185.240 | 0 |
| 27/06/2024 | 09:45:02 | 185.630 | 0 |
| 27/06/2024 | 09:00:51 | 185.260 | 0 |
| 26/06/2024 | 21:45:24 | 185.400 | 0 |
| 26/06/2024 | 19:46:32 | 185.400 | 0 |
| 26/06/2024 | 17:46:30 | 185.300 | 0 |
All quotes in EUR
