UC DIS.CERT. 12/24 ESL/ DE000HD1NQU2 /
| 30/07/2024 15:46:06 | Chg. +0.310 | Volume | Bid17:35:02 | Ask17:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 175.300EUR | +0.18% | - Turnover: - |
175.410Bid Size: 500 | 175.600Ask Size: 500 | 175.300 | 175.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:46:06 | 175.300 | 0 |
| 30/07/2024 | 13:46:19 | 175.190 | 0 |
| 30/07/2024 | 11:46:25 | 175.190 | 0 |
| 30/07/2024 | 09:45:58 | 175.190 | 0 |
| 30/07/2024 | 09:02:11 | 175.240 | 0 |
| 29/07/2024 | 21:46:51 | 174.990 | 0 |
| 29/07/2024 | 19:45:29 | 174.990 | 0 |
| 29/07/2024 | 17:45:14 | 174.990 | 0 |
| 29/07/2024 | 15:45:03 | 175.190 | 0 |
| 29/07/2024 | 13:45:30 | 175.190 | 0 |
| 29/07/2024 | 11:45:46 | 175.210 | 0 |
| 29/07/2024 | 09:45:43 | 175.010 | 0 |
| 29/07/2024 | 09:00:55 | 174.760 | 0 |
All quotes in EUR
