| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:55 AM | 174.760 | 0 |
| 2024-07-26 | 9:46:25 PM | 174.540 | 0 |
| 2024-07-26 | 7:47:03 PM | 174.560 | 0 |
| 2024-07-26 | 5:47:15 PM | 174.760 | 0 |
| 2024-07-26 | 3:46:28 PM | 174.760 | 0 |
| 2024-07-26 | 1:45:50 PM | 174.770 | 0 |
| 2024-07-26 | 11:45:31 AM | 174.650 | 0 |
| 2024-07-26 | 9:45:03 AM | 174.880 | 0 |
| 2024-07-26 | 9:04:39 AM | 174.930 | 0 |
| 2024-07-25 | 9:45:41 PM | 173.180 | 0 |