UC DIS.CERT. 12/24 ESL/ DE000HD1NQU2 /
| 16/07/2024 09:47:08 | Chg. +0.050 | Volume | Bid10:22:39 | Ask10:22:39 | High | Low |
|---|---|---|---|---|---|---|
| 174.000EUR | +0.03% | - Turnover: - |
174.000Bid Size: 3,000 | 174.070Ask Size: 3,000 | 174.000 | 173.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:47:08 | 174.000 | 0 |
| 16/07/2024 | 09:00:38 | 173.900 | 0 |
| 15/07/2024 | 21:46:00 | 173.950 | 0 |
| 15/07/2024 | 19:46:37 | 173.950 | 0 |
| 15/07/2024 | 17:46:26 | 173.950 | 0 |
| 15/07/2024 | 15:45:24 | 173.950 | 0 |
| 15/07/2024 | 13:45:58 | 174.400 | 0 |
| 15/07/2024 | 11:45:51 | 174.500 | 0 |
| 15/07/2024 | 09:46:24 | 174.500 | 0 |
| 15/07/2024 | 09:01:47 | 174.570 | 0 |
| 12/07/2024 | 21:46:15 | 174.650 | 0 |
| 12/07/2024 | 19:46:36 | 174.620 | 0 |
| 12/07/2024 | 17:46:45 | 174.620 | 0 |
All quotes in EUR
