UC DIS.CERT. 12/24 ESL/ DE000HD1NQR8 /
| 7/30/2024 11:47:10 AM | Chg. +0.040 | Volume | Bid11:47:54 AM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 154.420EUR | +0.03% | - Turnover: - |
154.430Bid Size: 3,000 | -Ask Size: 3,000 | 154.420 | 154.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:47:10 AM | 154.420 | 0 |
| 7/30/2024 | 9:47:15 AM | 154.420 | 0 |
| 7/30/2024 | 9:02:06 AM | 154.330 | 0 |
| 7/29/2024 | 9:45:34 PM | 154.380 | 0 |
| 7/29/2024 | 7:45:38 PM | 154.380 | 0 |
| 7/29/2024 | 5:45:48 PM | 154.380 | 0 |
| 7/29/2024 | 3:45:44 PM | 154.380 | 0 |
| 7/29/2024 | 1:45:50 PM | 154.380 | 0 |
| 7/29/2024 | 11:45:25 AM | 154.320 | 0 |
| 7/29/2024 | 9:45:14 AM | 154.240 | 0 |
| 7/29/2024 | 9:00:59 AM | 154.080 | 0 |
| 7/26/2024 | 9:45:38 PM | 154.150 | 0 |
| 7/26/2024 | 7:45:51 PM | 154.150 | 0 |
All quotes in EUR
