| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:10 PM | 154.150 | 0 |
| 2024-07-26 | 3:46:04 PM | 154.150 | 0 |
| 2024-07-26 | 1:45:27 PM | 154.140 | 0 |
| 2024-07-26 | 11:45:08 AM | 154.140 | 0 |
| 2024-07-26 | 9:45:48 AM | 154.140 | 0 |
| 2024-07-26 | 9:04:39 AM | 154.300 | 0 |
| 2024-07-25 | 9:46:04 PM | 153.520 | 0 |
| 2024-07-25 | 5:46:33 PM | 153.520 | 0 |
| 2024-07-25 | 3:46:14 PM | 153.520 | 0 |
| 2024-07-25 | 1:46:43 PM | 153.420 | 0 |