UC DIS.CERT. 12/24 ESL/ DE000HD1NQR8 /
| 30/07/2024 11:47:10 | Chg. +0.040 | Volume | Bid11:47:54 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 154.420EUR | +0.03% | - Turnover: - |
154.430Bid Size: 3,000 | -Ask Size: 3,000 | 154.420 | 154.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:47:10 | 154.420 | 0 |
| 30/07/2024 | 09:47:15 | 154.420 | 0 |
| 30/07/2024 | 09:02:06 | 154.330 | 0 |
| 29/07/2024 | 21:45:34 | 154.380 | 0 |
| 29/07/2024 | 19:45:38 | 154.380 | 0 |
| 29/07/2024 | 17:45:48 | 154.380 | 0 |
| 29/07/2024 | 15:45:44 | 154.380 | 0 |
| 29/07/2024 | 13:45:50 | 154.380 | 0 |
| 29/07/2024 | 11:45:25 | 154.320 | 0 |
| 29/07/2024 | 09:45:14 | 154.240 | 0 |
| 29/07/2024 | 09:00:59 | 154.080 | 0 |
| 26/07/2024 | 21:45:38 | 154.150 | 0 |
| 26/07/2024 | 19:45:51 | 154.150 | 0 |
All quotes in EUR
