UC DIS.CERT. 12/24 ESL/ DE000HD1NQS6 /
| 05/07/2024 21:46:21 | Chg. -0.070 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 160.570EUR | -0.04% | - Turnover: - |
160.500Bid Size: 400 | 160.850Ask Size: 400 | 160.720 | 160.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:21 | 160.570 | 0 |
| 05/07/2024 | 19:45:21 | 160.540 | 0 |
| 05/07/2024 | 17:45:27 | 160.540 | 0 |
| 05/07/2024 | 15:45:07 | 160.540 | 0 |
| 05/07/2024 | 13:45:09 | 160.660 | 0 |
| 05/07/2024 | 11:45:01 | 160.660 | 0 |
| 05/07/2024 | 09:46:47 | 160.720 | 0 |
| 05/07/2024 | 09:01:23 | 160.720 | 0 |
| 04/07/2024 | 21:45:45 | 160.640 | 0 |
| 04/07/2024 | 19:45:35 | 160.640 | 0 |
| 04/07/2024 | 17:45:37 | 160.640 | 0 |
| 04/07/2024 | 15:45:03 | 160.640 | 0 |
| 04/07/2024 | 13:45:30 | 160.640 | 0 |
All quotes in EUR
