UC DIS.CERT. 12/24 ESL/ DE000HD1NQS6 /
| 30/07/2024 09:02:07 | Chg. -0.010 | Volume | Bid09:05:04 | Ask09:05:04 | High | Low |
|---|---|---|---|---|---|---|
| 161.470EUR | -0.01% | - Turnover: - |
161.470Bid Size: 1,000 | 161.690Ask Size: 1,000 | 161.470 | 161.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:02:07 | 161.470 | 0 |
| 29/07/2024 | 21:46:27 | 161.480 | 0 |
| 29/07/2024 | 19:47:04 | 161.480 | 0 |
| 29/07/2024 | 17:45:39 | 161.480 | 0 |
| 29/07/2024 | 15:45:26 | 161.480 | 0 |
| 29/07/2024 | 13:45:06 | 161.500 | 0 |
| 29/07/2024 | 11:45:03 | 161.410 | 0 |
| 29/07/2024 | 09:45:33 | 161.410 | 0 |
| 29/07/2024 | 09:00:42 | 161.100 | 0 |
| 26/07/2024 | 21:45:33 | 161.190 | 0 |
| 26/07/2024 | 19:45:41 | 161.190 | 0 |
| 26/07/2024 | 17:46:01 | 161.190 | 0 |
| 26/07/2024 | 15:45:37 | 161.190 | 0 |
All quotes in EUR
