| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:36 AM | 160.640 | 0 |
| 2024-07-04 | 9:45:15 AM | 160.550 | 0 |
| 2024-07-04 | 9:01:25 AM | 160.500 | 0 |
| 2024-07-03 | 9:45:22 PM | 160.470 | 0 |
| 2024-07-03 | 7:45:35 PM | 160.470 | 0 |
| 2024-07-03 | 5:46:47 PM | 160.470 | 0 |
| 2024-07-03 | 3:45:33 PM | 160.470 | 0 |
| 2024-07-03 | 1:45:17 PM | 160.490 | 0 |
| 2024-07-03 | 11:45:02 AM | 160.400 | 0 |
| 2024-07-03 | 9:45:30 AM | 160.310 | 0 |
| 2024-07-03 | 9:00:55 AM | 160.270 | 0 |
| 2024-07-02 | 9:45:05 PM | 160.270 | 0 |
| 2024-07-02 | 7:46:10 PM | 160.270 | 0 |