UC DIS.CERT. 12/24 ESL/ DE000HD1NQT4 /
| 7/29/2024 9:45:08 PM | Chg. +0.260 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.450EUR | +0.15% | - Turnover: - |
168.210Bid Size: 400 | 168.580Ask Size: 400 | 168.490 | 168.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:08 PM | 168.450 | 0 |
| 7/29/2024 | 7:45:21 PM | 168.450 | 0 |
| 7/29/2024 | 5:45:23 PM | 168.450 | 0 |
| 7/29/2024 | 3:45:07 PM | 168.460 | 0 |
| 7/29/2024 | 1:46:24 PM | 168.470 | 0 |
| 7/29/2024 | 11:46:59 AM | 168.490 | 0 |
| 7/29/2024 | 9:46:10 AM | 168.310 | 0 |
| 7/29/2024 | 9:00:57 AM | 168.070 | 0 |
| 7/26/2024 | 9:46:46 PM | 168.190 | 0 |
| 7/26/2024 | 7:47:06 PM | 168.190 | 0 |
| 7/26/2024 | 5:46:13 PM | 168.190 | 0 |
| 7/26/2024 | 3:46:15 PM | 168.190 | 0 |
| 7/26/2024 | 1:46:42 PM | 168.110 | 0 |
All quotes in EUR
