UC DIS.CERT. 12/24 ESL/ DE000HD1NQT4 /
| 30/07/2024 21:45:58 | Chg. +0.170 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 168.620EUR | +0.10% | - Turnover: - |
168.490Bid Size: 400 | 168.860Ask Size: 400 | 168.620 | 168.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:58 | 168.620 | 0 |
| 30/07/2024 | 19:46:02 | 168.620 | 0 |
| 30/07/2024 | 17:46:18 | 168.620 | 0 |
| 30/07/2024 | 15:46:46 | 168.570 | 0 |
| 30/07/2024 | 13:45:38 | 168.480 | 0 |
| 30/07/2024 | 11:45:27 | 168.480 | 0 |
| 30/07/2024 | 09:45:04 | 168.460 | 0 |
| 30/07/2024 | 09:01:37 | 168.470 | 0 |
| 29/07/2024 | 21:45:08 | 168.450 | 0 |
| 29/07/2024 | 19:45:21 | 168.450 | 0 |
| 29/07/2024 | 17:45:23 | 168.450 | 0 |
| 29/07/2024 | 15:45:07 | 168.460 | 0 |
| 29/07/2024 | 13:46:24 | 168.470 | 0 |
All quotes in EUR
