UC DIS.CERT. 12/24 ESL/ DE000HD1NQT4 /
| 05.07.2024 21:45:27 | Diff. +0.100 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167.530EUR | +0.06% | - Umsatz: - |
167.490Geld Vol: 400 | 167.840Brief Vol: 400 | 167.540 | 167.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:27 | 167.530 | 0 |
| 05.07.2024 | 19:45:27 | 167.450 | 0 |
| 05.07.2024 | 17:45:26 | 167.450 | 0 |
| 05.07.2024 | 15:46:25 | 167.400 | 0 |
| 05.07.2024 | 13:46:36 | 167.510 | 0 |
| 05.07.2024 | 11:46:10 | 167.510 | 0 |
| 05.07.2024 | 09:45:57 | 167.540 | 0 |
| 05.07.2024 | 09:00:57 | 167.470 | 0 |
| 04.07.2024 | 21:45:56 | 167.430 | 0 |
| 04.07.2024 | 19:46:01 | 167.410 | 0 |
| 04.07.2024 | 17:45:30 | 167.410 | 0 |
| 04.07.2024 | 15:46:31 | 167.410 | 0 |
| 04.07.2024 | 13:45:44 | 167.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
