UC DIS.CERT. 12/24 ENI/ DE000HC8MYY6 /
| 04/10/2024 21:47:05 | Chg. +0.070 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 13.440EUR | +0.52% | - Turnover: - |
13.400Bid Size: 14,000 | 13.490Ask Size: 14,000 | 13.440 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:05 | 13.440 | 0 |
| 04/10/2024 | 19:45:34 | 13.440 | 0 |
| 04/10/2024 | 17:45:10 | 13.440 | 0 |
| 04/10/2024 | 15:45:37 | 13.430 | 0 |
| 04/10/2024 | 13:45:18 | 13.420 | 0 |
| 04/10/2024 | 11:45:17 | 13.420 | 0 |
| 04/10/2024 | 09:45:20 | 13.420 | 0 |
| 04/10/2024 | 09:01:00 | 13.390 | 0 |
| 03/10/2024 | 21:46:54 | 13.370 | 0 |
| 03/10/2024 | 19:47:12 | 13.350 | 0 |
| 03/10/2024 | 17:46:10 | 13.340 | 0 |
| 03/10/2024 | 15:45:38 | 13.320 | 0 |
| 03/10/2024 | 13:46:02 | 13.380 | 0 |
All quotes in EUR
