| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:37 AM | 13.390 | 0 |
| 2024-10-03 | 9:45:27 AM | 13.370 | 0 |
| 2024-10-03 | 9:00:48 AM | 13.370 | 0 |
| 2024-10-02 | 9:45:14 PM | 13.350 | 0 |
| 2024-10-02 | 7:45:04 PM | 13.340 | 0 |
| 2024-10-02 | 5:45:01 PM | 13.350 | 0 |
| 2024-10-02 | 3:45:11 PM | 13.380 | 0 |
| 2024-10-02 | 1:45:10 PM | 13.400 | 0 |
| 2024-10-02 | 11:45:24 AM | 13.400 | 0 |
| 2024-10-02 | 9:45:11 AM | 13.410 | 0 |
| 2024-10-02 | 9:01:24 AM | 13.330 | 0 |
| 2024-10-01 | 7:46:08 PM | 13.270 | 0 |
| 2024-10-01 | 5:46:04 PM | 13.260 | 0 |