UC DIS.CERT. 12/24 ENI/ DE000HC8MYY6 /
| 04.10.2024 21:47:05 | Diff. +0.070 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13.440EUR | +0.52% | - Umsatz: - |
13.400Geld Vol: 14'000 | 13.490Brief Vol: 14'000 | 13.440 | 13.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:47:05 | 13.440 | 0 |
| 04.10.2024 | 19:45:34 | 13.440 | 0 |
| 04.10.2024 | 17:45:10 | 13.440 | 0 |
| 04.10.2024 | 15:45:37 | 13.430 | 0 |
| 04.10.2024 | 13:45:18 | 13.420 | 0 |
| 04.10.2024 | 11:45:17 | 13.420 | 0 |
| 04.10.2024 | 09:45:20 | 13.420 | 0 |
| 04.10.2024 | 09:01:00 | 13.390 | 0 |
| 03.10.2024 | 21:46:54 | 13.370 | 0 |
| 03.10.2024 | 19:47:12 | 13.350 | 0 |
| 03.10.2024 | 17:46:10 | 13.340 | 0 |
| 03.10.2024 | 15:45:38 | 13.320 | 0 |
| 03.10.2024 | 13:46:02 | 13.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
